Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 793.8 | 799.8 | 762.1 | 765.4 | 1.09 Million |
| 10 May, 2024 | 728.5 | 817.95 | 723.5 | 802.9 | 8.58 Million |
| 09 May, 2024 | 684.95 | 737.0 | 679.0 | 730.25 | 8.58 Million |
| 08 May, 2024 | 666.0 | 684.0 | 654.55 | 677.6 | 3.51 Million |
| 07 May, 2024 | 671.5 | 688.9 | 662.5 | 666.05 | 150.96 Thousand |
| 06 May, 2024 | 681.4 | 684.25 | 659.0 | 675.55 | 384.7 Thousand |
| 05 May, 2024 | 681.4 | 684.25 | 659.0 | 675.55 | 384.7 Thousand |
| 03 May, 2024 | 677.15 | 684.3 | 666.2 | 681.4 | 73.12 Thousand |
| 02 May, 2024 | 698.95 | 698.95 | 673.0 | 677.15 | 267.16 Thousand |
| 01 May, 2024 | 698.95 | 698.95 | 673.0 | 677.15 | 267.16 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U