Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1009.0
(-0.28%)
INR 1009.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 814.9 | 833.0 | 811.2 | 821.9 | 154.72 Thousand |
| 11 Jun, 2024 | 812.6 | 821.95 | 803.0 | 809.7 | 91.69 Thousand |
| 10 Jun, 2024 | 813.0 | 830.0 | 807.8 | 812.55 | 96.19 Thousand |
| 07 Jun, 2024 | 818.95 | 825.45 | 803.3 | 810.95 | 150.93 Thousand |
| 06 Jun, 2024 | 867.45 | 879.5 | 811.0 | 815.45 | 363.86 Thousand |
| 05 Jun, 2024 | 780.1 | 880.0 | 770.1 | 850.6 | 366.77 Thousand |
| 04 Jun, 2024 | 813.0 | 821.45 | 760.0 | 787.5 | 248.86 Thousand |
| 03 Jun, 2024 | 828.4 | 831.65 | 798.05 | 808.7 | 139.55 Thousand |
| 31 May, 2024 | 813.75 | 818.95 | 797.6 | 813.6 | 176.52 Thousand |
| 30 May, 2024 | 810.0 | 818.7 | 803.4 | 810.35 | 113.63 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING