Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1009.0
(-0.28%)
INR 1009.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 762.55 | 764.0 | 747.0 | 753.45 | 75.8 Thousand |
| 26 Jun, 2024 | 770.6 | 770.95 | 753.4 | 759.4 | 136.32 Thousand |
| 25 Jun, 2024 | 771.0 | 775.95 | 730.0 | 770.6 | 155.68 Thousand |
| 24 Jun, 2024 | 770.05 | 780.6 | 762.25 | 764.1 | 129.5 Thousand |
| 21 Jun, 2024 | 778.2 | 781.5 | 771.0 | 772.8 | 77.25 Thousand |
| 20 Jun, 2024 | 786.0 | 786.05 | 763.2 | 771.25 | 387.32 Thousand |
| 19 Jun, 2024 | 789.9 | 797.0 | 769.05 | 775.6 | 136.08 Thousand |
| 18 Jun, 2024 | 783.8 | 809.9 | 783.0 | 785.7 | 234.62 Thousand |
| 14 Jun, 2024 | 810.9 | 831.95 | 776.65 | 793.5 | 292.78 Thousand |
| 13 Jun, 2024 | 829.9 | 829.9 | 803.05 | 806.85 | 74.29 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING