Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1009.0
(-0.28%)
INR 1009.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 806.9 | 807.7 | 791.25 | 795.1 | 123.03 Thousand |
| 10 Jul, 2024 | 850.0 | 863.7 | 792.0 | 807.8 | 818.28 Thousand |
| 09 Jul, 2024 | 780.0 | 837.2 | 778.0 | 816.85 | 3.1 Million |
| 08 Jul, 2024 | 788.0 | 796.95 | 771.05 | 782.5 | 64.24 Thousand |
| 05 Jul, 2024 | 780.0 | 806.0 | 780.0 | 788.0 | 163.08 Thousand |
| 04 Jul, 2024 | 793.25 | 807.85 | 782.75 | 787.25 | 89.57 Thousand |
| 03 Jul, 2024 | 775.0 | 793.0 | 775.0 | 788.9 | 89.74 Thousand |
| 02 Jul, 2024 | 783.15 | 789.95 | 779.55 | 781.7 | 74.8 Thousand |
| 01 Jul, 2024 | 748.9 | 797.75 | 745.0 | 779.35 | 309.71 Thousand |
| 28 Jun, 2024 | 750.0 | 754.85 | 741.5 | 748.9 | 141.28 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING