Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1021.4
(0.03%)
INR 1021.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 810.6 | 819.05 | 790.35 | 793.9 | 130.75 Thousand |
| 07 Aug, 2024 | 811.8 | 824.35 | 785.5 | 811.35 | 145.02 Thousand |
| 06 Aug, 2024 | 793.75 | 853.55 | 793.75 | 809.25 | 721.37 Thousand |
| 05 Aug, 2024 | 771.5 | 806.75 | 763.7 | 794.75 | 331.57 Thousand |
| 02 Aug, 2024 | 785.0 | 795.0 | 781.95 | 786.25 | 57.99 Thousand |
| 01 Aug, 2024 | 786.0 | 797.0 | 785.0 | 793.4 | 37.07 Thousand |
| 31 Jul, 2024 | 796.2 | 802.95 | 788.4 | 790.65 | 61.76 Thousand |
| 30 Jul, 2024 | 803.0 | 804.0 | 785.3 | 788.95 | 44.81 Thousand |
| 29 Jul, 2024 | 803.0 | 803.0 | 775.0 | 795.15 | 126.49 Thousand |
| 26 Jul, 2024 | 770.5 | 802.0 | 770.5 | 794.0 | 157.28 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING