Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1021.4
(0.03%)
INR 1021.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 910.0 | 922.7 | 901.1 | 919.7 | 241.79 Thousand |
| 22 Aug, 2024 | 906.05 | 916.0 | 886.6 | 912.05 | 328.81 Thousand |
| 21 Aug, 2024 | 898.2 | 939.0 | 891.15 | 903.2 | 2.3 Million |
| 20 Aug, 2024 | 838.85 | 904.8 | 837.0 | 889.3 | 2.85 Million |
| 19 Aug, 2024 | 833.0 | 836.0 | 811.35 | 830.6 | 341.62 Thousand |
| 16 Aug, 2024 | 828.9 | 838.45 | 808.6 | 819.8 | 78.94 Thousand |
| 14 Aug, 2024 | 839.05 | 850.9 | 819.3 | 823.9 | 108.21 Thousand |
| 13 Aug, 2024 | 829.45 | 872.7 | 820.45 | 835.9 | 700.31 Thousand |
| 12 Aug, 2024 | 829.35 | 842.2 | 822.2 | 824.85 | 110.48 Thousand |
| 09 Aug, 2024 | 805.0 | 835.0 | 802.45 | 829.35 | 240.47 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING