Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1021.4
(0.03%)
INR 1021.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 903.05 | 912.0 | 893.05 | 896.75 | 47.6 Thousand |
| 19 Sep, 2024 | 900.1 | 914.0 | 887.25 | 901.95 | 321.48 Thousand |
| 18 Sep, 2024 | 905.0 | 916.6 | 898.0 | 903.3 | 121.06 Thousand |
| 17 Sep, 2024 | 919.0 | 932.2 | 872.55 | 910.3 | 102.18 Thousand |
| 16 Sep, 2024 | 924.0 | 925.95 | 905.05 | 918.4 | 71.8 Thousand |
| 13 Sep, 2024 | 936.0 | 939.6 | 915.0 | 918.05 | 72.13 Thousand |
| 12 Sep, 2024 | 909.0 | 973.0 | 909.0 | 937.85 | 746.3 Thousand |
| 11 Sep, 2024 | 926.8 | 930.0 | 908.0 | 916.8 | 79.54 Thousand |
| 10 Sep, 2024 | 922.4 | 932.0 | 909.25 | 919.2 | 112.82 Thousand |
| 09 Sep, 2024 | 920.0 | 923.95 | 901.1 | 919.6 | 86.88 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING