Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1021.1
(-0.48%)
INR 1021.1
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 981.1 | 992.85 | 960.0 | 989.2 | 320.36 Thousand |
| 03 Oct, 2024 | 950.5 | 995.45 | 940.0 | 984.7 | 730.89 Thousand |
| 01 Oct, 2024 | 957.5 | 960.9 | 924.05 | 952.65 | 485.57 Thousand |
| 30 Sep, 2024 | 882.3 | 988.65 | 879.7 | 959.35 | 2.34 Million |
| 27 Sep, 2024 | 909.2 | 917.25 | 872.0 | 880.25 | 155.64 Thousand |
| 26 Sep, 2024 | 912.3 | 928.95 | 905.55 | 909.2 | 44.61 Thousand |
| 25 Sep, 2024 | 933.0 | 933.0 | 902.05 | 910.0 | 73.65 Thousand |
| 24 Sep, 2024 | 910.0 | 932.0 | 904.8 | 930.55 | 133 Thousand |
| 23 Sep, 2024 | 892.0 | 924.0 | 892.0 | 906.8 | 91.06 Thousand |
| 20 Sep, 2024 | 903.05 | 912.0 | 893.05 | 896.75 | 47.6 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING