Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 890.0 | 908.0 | 890.0 | 901.85 | 1.29 Million |
| 03 Sep, 2024 | 901.45 | 911.6 | 896.35 | 898.75 | 73.24 Thousand |
| 02 Sep, 2024 | 927.0 | 927.0 | 894.0 | 899.7 | 158.71 Thousand |
| 01 Sep, 2024 | 927.0 | 927.0 | 894.0 | 899.7 | 158.71 Thousand |
| 30 Aug, 2024 | 893.1 | 919.9 | 888.6 | 912.6 | 175.14 Thousand |
| 29 Aug, 2024 | 899.85 | 921.9 | 888.0 | 891.9 | 175.14 Thousand |
| 28 Aug, 2024 | 909.9 | 920.85 | 889.0 | 894.2 | 168.44 Thousand |
| 27 Aug, 2024 | 919.0 | 927.0 | 901.75 | 908.05 | 261.49 Thousand |
| 26 Aug, 2024 | 919.05 | 932.0 | 908.15 | 912.85 | 320.55 Thousand |
| 25 Aug, 2024 | 919.05 | 932.0 | 908.15 | 912.85 | 320.55 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U