Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1021.1
(-0.48%)
INR 1021.1
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 995.0 | 1003.15 | 962.0 | 975.9 | 22.34 Thousand |
| 31 Oct, 2024 | 960.3 | 1011.2 | 959.8 | 998.65 | 276.95 Thousand |
| 30 Oct, 2024 | 925.55 | 971.0 | 925.55 | 959.6 | 262.63 Thousand |
| 29 Oct, 2024 | 939.95 | 945.0 | 916.55 | 927.35 | 89.81 Thousand |
| 28 Oct, 2024 | 885.25 | 940.0 | 885.25 | 934.4 | 107.57 Thousand |
| 25 Oct, 2024 | 930.0 | 936.2 | 897.6 | 905.3 | 224.86 Thousand |
| 24 Oct, 2024 | 940.8 | 969.0 | 917.45 | 934.25 | 104.97 Thousand |
| 23 Oct, 2024 | 939.55 | 959.95 | 921.15 | 940.75 | 118.94 Thousand |
| 22 Oct, 2024 | 968.7 | 968.9 | 940.0 | 946.95 | 116.9 Thousand |
| 21 Oct, 2024 | 1000.8 | 1000.8 | 963.4 | 968.7 | 168.86 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING