Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 909.2 | 917.25 | 872.0 | 880.25 | 155.66 Thousand |
| 26 Sep, 2024 | 912.3 | 928.95 | 905.55 | 909.2 | 44.62 Thousand |
| 25 Sep, 2024 | 933.0 | 933.0 | 902.05 | 910.0 | 73.65 Thousand |
| 24 Sep, 2024 | 910.0 | 932.0 | 904.8 | 930.55 | 133 Thousand |
| 23 Sep, 2024 | 892.0 | 924.0 | 892.0 | 906.8 | 91.06 Thousand |
| 20 Sep, 2024 | 903.05 | 912.0 | 893.05 | 896.75 | 47.68 Thousand |
| 19 Sep, 2024 | 900.1 | 914.0 | 887.25 | 901.95 | 321.49 Thousand |
| 18 Sep, 2024 | 905.0 | 916.6 | 898.0 | 903.3 | 121.08 Thousand |
| 17 Sep, 2024 | 919.0 | 932.2 | 872.55 | 910.3 | 102.18 Thousand |
| 16 Sep, 2024 | 924.0 | 925.95 | 905.05 | 918.4 | 71.8 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U