Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 885.25 | 940.0 | 885.25 | 934.4 | 107.57 Thousand |
| 25 Oct, 2024 | 930.0 | 936.2 | 897.6 | 905.3 | 224.86 Thousand |
| 24 Oct, 2024 | 940.8 | 969.0 | 917.45 | 934.25 | 104.97 Thousand |
| 23 Oct, 2024 | 939.55 | 959.95 | 921.15 | 940.75 | 118.94 Thousand |
| 22 Oct, 2024 | 968.7 | 968.9 | 940.0 | 946.95 | 116.9 Thousand |
| 21 Oct, 2024 | 1000.8 | 1000.8 | 963.4 | 968.7 | 168.86 Thousand |
| 18 Oct, 2024 | 1001.35 | 1037.0 | 979.2 | 995.8 | 268.98 Thousand |
| 17 Oct, 2024 | 1044.75 | 1064.65 | 994.0 | 1001.35 | 212.48 Thousand |
| 16 Oct, 2024 | 1093.5 | 1095.0 | 1040.0 | 1044.8 | 615.29 Thousand |
| 15 Oct, 2024 | 986.0 | 1107.65 | 985.9 | 1075.1 | 1.05 Million |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U