Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1120.0 | 1126.0 | 1063.7 | 1071.5 | 373.02 Thousand |
| 08 Nov, 2024 | 1025.0 | 1138.65 | 1001.05 | 1119.45 | 2.43 Million |
| 07 Nov, 2024 | 984.7 | 1038.45 | 965.1 | 1025.2 | 562.23 Thousand |
| 06 Nov, 2024 | 980.25 | 989.95 | 974.75 | 981.45 | 100.57 Thousand |
| 05 Nov, 2024 | 966.6 | 991.25 | 951.9 | 984.85 | 96.95 Thousand |
| 04 Nov, 2024 | 969.9 | 1007.95 | 953.65 | 965.95 | 287.29 Thousand |
| 01 Nov, 2024 | 995.0 | 1003.15 | 962.0 | 975.9 | 22.34 Thousand |
| 31 Oct, 2024 | 960.3 | 1011.2 | 959.8 | 998.65 | 276.95 Thousand |
| 30 Oct, 2024 | 925.55 | 971.0 | 925.55 | 959.6 | 262.63 Thousand |
| 29 Oct, 2024 | 939.95 | 945.0 | 916.55 | 927.35 | 89.82 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U