Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1161.4 | 1177.0 | 1133.55 | 1156.5 | 146.87 Thousand |
| 26 Nov, 2024 | 1166.55 | 1198.95 | 1145.35 | 1157.5 | 425.39 Thousand |
| 25 Nov, 2024 | 1218.8 | 1244.25 | 1132.2 | 1154.95 | 1.02 Million |
| 22 Nov, 2024 | 1142.0 | 1249.95 | 1128.55 | 1219.65 | 1.81 Million |
| 21 Nov, 2024 | 1070.0 | 1183.3 | 1063.25 | 1147.9 | 1.26 Million |
| 19 Nov, 2024 | 1001.0 | 1073.9 | 1001.0 | 1068.75 | 580.12 Thousand |
| 18 Nov, 2024 | 1047.0 | 1075.4 | 1003.4 | 1009.05 | 108 Thousand |
| 14 Nov, 2024 | 1017.05 | 1055.0 | 1015.0 | 1038.2 | 268.33 Thousand |
| 13 Nov, 2024 | 1058.7 | 1074.15 | 1012.7 | 1017.05 | 178.07 Thousand |
| 12 Nov, 2024 | 1070.0 | 1086.0 | 1057.5 | 1069.75 | 223.22 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U