Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1116.0 | 1117.8 | 1093.25 | 1099.9 | 404.13 Thousand |
| 10 Dec, 2024 | 1131.85 | 1134.05 | 1105.1 | 1116.5 | 251.4 Thousand |
| 09 Dec, 2024 | 1140.0 | 1148.9 | 1122.3 | 1129.65 | 118.93 Thousand |
| 06 Dec, 2024 | 1148.0 | 1169.3 | 1137.0 | 1141.95 | 178.72 Thousand |
| 05 Dec, 2024 | 1140.25 | 1163.35 | 1140.0 | 1147.1 | 186.06 Thousand |
| 04 Dec, 2024 | 1164.0 | 1182.05 | 1130.55 | 1138.3 | 430.6 Thousand |
| 03 Dec, 2024 | 1160.0 | 1166.0 | 1135.05 | 1157.0 | 168.69 Thousand |
| 02 Dec, 2024 | 1166.6 | 1166.6 | 1136.0 | 1150.05 | 144.07 Thousand |
| 29 Nov, 2024 | 1155.3 | 1174.4 | 1141.75 | 1166.65 | 168.3 Thousand |
| 28 Nov, 2024 | 1153.05 | 1195.0 | 1147.0 | 1159.15 | 170.85 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U