Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1060.0 | 1138.95 | 1044.4 | 1096.4 | 481.73 Thousand |
| 24 Dec, 2024 | 1065.85 | 1072.8 | 1028.45 | 1047.1 | 104.03 Thousand |
| 23 Dec, 2024 | 1041.0 | 1063.95 | 1018.0 | 1056.25 | 210.69 Thousand |
| 20 Dec, 2024 | 1063.65 | 1079.95 | 1025.0 | 1042.3 | 87.31 Thousand |
| 19 Dec, 2024 | 1039.65 | 1063.65 | 1025.0 | 1060.05 | 158.27 Thousand |
| 18 Dec, 2024 | 1068.0 | 1081.2 | 1045.0 | 1070.95 | 445.13 Thousand |
| 17 Dec, 2024 | 1059.35 | 1072.35 | 1054.6 | 1066.6 | 116.89 Thousand |
| 16 Dec, 2024 | 1100.0 | 1106.95 | 1048.0 | 1059.3 | 838.99 Thousand |
| 13 Dec, 2024 | 1087.65 | 1106.55 | 1080.0 | 1098.45 | 306.2 Thousand |
| 12 Dec, 2024 | 1099.0 | 1118.15 | 1067.0 | 1087.65 | 428.89 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U