Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1053.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1122.2 1130.0 1043.75 1053.55 901.02 Thousand
19 Mar, 2025 1085.75 1159.4 1082.15 1119.8 2.53 Million
18 Mar, 2025 1067.45 1067.45 1067.45 1067.45 -
17 Mar, 2025 1018.5 1086.0 1018.5 1067.45 2.72 Million
13 Mar, 2025 1006.0 1028.5 991.2 1013.55 758.01 Thousand
12 Mar, 2025 1016.9 1052.65 991.05 1004.65 800.57 Thousand
11 Mar, 2025 1021.0 1025.95 998.05 1016.45 547.39 Thousand
10 Mar, 2025 1054.9 1075.95 1010.0 1030.6 1.11 Million
07 Mar, 2025 1040.0 1096.65 1040.0 1053.65 1.23 Million
06 Mar, 2025 1020.05 1105.0 1006.15 1054.95 3.75 Million