Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1064.45 | 1064.45 | 1000.0 | 1019.65 | 522.91 Thousand |
| 21 Jan, 2025 | 1070.05 | 1083.45 | 1046.25 | 1055.6 | 196.55 Thousand |
| 20 Jan, 2025 | 1086.95 | 1108.15 | 1057.5 | 1070.1 | 381.23 Thousand |
| 17 Jan, 2025 | 1135.15 | 1136.75 | 1076.1 | 1082.3 | 234.71 Thousand |
| 16 Jan, 2025 | 1157.95 | 1162.05 | 1126.1 | 1131.0 | 362.27 Thousand |
| 15 Jan, 2025 | 1167.05 | 1189.95 | 1143.7 | 1149.45 | 445.81 Thousand |
| 14 Jan, 2025 | 1205.15 | 1234.4 | 1150.1 | 1158.85 | 566.04 Thousand |
| 13 Jan, 2025 | 1243.5 | 1275.0 | 1194.4 | 1204.05 | 1.08 Million |
| 10 Jan, 2025 | 1230.0 | 1262.0 | 1190.15 | 1241.8 | 650.97 Thousand |
| 09 Jan, 2025 | 1207.6 | 1264.75 | 1197.5 | 1221.3 | 876.49 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U