Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 901.3 | 904.1 | 880.65 | 900.5 | 140.64 Thousand |
| 17 Feb, 2025 | 740.0 | 914.25 | 740.0 | 906.85 | 1.13 Million |
| 14 Feb, 2025 | 948.0 | 952.2 | 905.75 | 921.7 | 414.84 Thousand |
| 13 Feb, 2025 | 991.1 | 991.1 | 935.0 | 953.65 | 1.4 Million |
| 12 Feb, 2025 | 1062.3 | 1075.05 | 1022.1 | 1026.35 | 240.75 Thousand |
| 11 Feb, 2025 | 1087.2 | 1090.0 | 1061.5 | 1078.5 | 115.48 Thousand |
| 10 Feb, 2025 | 1142.35 | 1142.35 | 1084.3 | 1097.95 | 171.38 Thousand |
| 07 Feb, 2025 | 1126.95 | 1161.5 | 1116.0 | 1134.0 | 214.17 Thousand |
| 06 Feb, 2025 | 1148.2 | 1158.0 | 1118.7 | 1125.7 | 149.51 Thousand |
| 05 Feb, 2025 | 1100.0 | 1192.0 | 1086.1 | 1160.0 | 848.31 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U