Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1207.6 | 1264.75 | 1197.5 | 1221.3 | 876.49 Thousand |
| 08 Jan, 2025 | 1203.05 | 1232.35 | 1170.5 | 1209.1 | 710.73 Thousand |
| 07 Jan, 2025 | 1153.0 | 1222.0 | 1140.1 | 1209.6 | 2.99 Million |
| 06 Jan, 2025 | 1118.45 | 1162.2 | 1100.45 | 1126.3 | 959.41 Thousand |
| 03 Jan, 2025 | 1046.6 | 1148.7 | 1027.55 | 1113.1 | 1.38 Million |
| 02 Jan, 2025 | 1062.95 | 1070.4 | 1044.6 | 1050.45 | 68.61 Thousand |
| 01 Jan, 2025 | 1050.0 | 1074.35 | 1020.05 | 1062.75 | 72.17 Thousand |
| 31 Dec, 2024 | 1055.95 | 1071.0 | 1041.15 | 1056.85 | 198.36 Thousand |
| 30 Dec, 2024 | 1068.0 | 1075.0 | 1042.0 | 1050.6 | 182.2 Thousand |
| 27 Dec, 2024 | 1108.0 | 1110.55 | 1056.3 | 1074.85 | 221.12 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U