Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1021.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1047.0 1075.4 1003.4 1009.05 108 Thousand
14 Nov, 2024 1017.05 1055.0 1015.0 1038.2 268.33 Thousand
13 Nov, 2024 1058.7 1074.15 1012.7 1017.05 178.07 Thousand
12 Nov, 2024 1070.0 1086.0 1057.5 1069.75 223.22 Thousand
11 Nov, 2024 1120.0 1126.0 1063.7 1071.5 373.02 Thousand
08 Nov, 2024 1025.0 1138.65 1001.05 1119.45 2.43 Million
07 Nov, 2024 984.7 1038.45 965.1 1025.2 562.23 Thousand
06 Nov, 2024 980.25 989.95 974.75 981.45 100.57 Thousand
05 Nov, 2024 966.6 991.25 951.9 984.85 96.95 Thousand
04 Nov, 2024 969.9 1007.95 953.65 965.95 287.29 Thousand