Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 919.0 | 932.2 | 872.55 | 910.3 | 102.18 Thousand |
| 16 Sep, 2024 | 924.0 | 925.95 | 905.05 | 918.4 | 71.8 Thousand |
| 15 Sep, 2024 | 924.0 | 924.0 | 906.0 | 908.75 | 4011.00 |
| 13 Sep, 2024 | 936.0 | 939.6 | 915.0 | 918.05 | 72.13 Thousand |
| 12 Sep, 2024 | 909.0 | 973.0 | 909.0 | 937.85 | 746.31 Thousand |
| 11 Sep, 2024 | 926.8 | 930.0 | 908.0 | 916.8 | 746.3 Thousand |
| 10 Sep, 2024 | 922.4 | 932.0 | 909.25 | 919.2 | 112.82 Thousand |
| 09 Sep, 2024 | 920.0 | 923.95 | 901.1 | 919.6 | 112.82 Thousand |
| 08 Sep, 2024 | 920.0 | 923.95 | 901.1 | 919.6 | 86.88 Thousand |
| 06 Sep, 2024 | 952.0 | 954.45 | 915.25 | 919.4 | 211.96 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U