Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1021.1
(-0.48%)
INR 1021.1
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1001.35 | 1037.0 | 979.2 | 995.8 | 268.98 Thousand |
| 17 Oct, 2024 | 1044.75 | 1064.65 | 994.0 | 1001.35 | 212.44 Thousand |
| 16 Oct, 2024 | 1093.5 | 1095.0 | 1040.0 | 1044.8 | 615.29 Thousand |
| 15 Oct, 2024 | 986.0 | 1107.65 | 985.9 | 1075.1 | 1.05 Million |
| 14 Oct, 2024 | 988.0 | 1005.8 | 960.4 | 983.0 | 95.32 Thousand |
| 11 Oct, 2024 | 987.65 | 997.0 | 967.0 | 988.85 | 131.8 Thousand |
| 10 Oct, 2024 | 986.55 | 1018.2 | 982.1 | 986.95 | 223.63 Thousand |
| 09 Oct, 2024 | 949.0 | 997.5 | 949.0 | 985.35 | 508.82 Thousand |
| 08 Oct, 2024 | 973.0 | 985.0 | 946.5 | 947.8 | 395.54 Thousand |
| 07 Oct, 2024 | 989.0 | 1011.3 | 973.55 | 982.55 | 921.57 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING