Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1021.4
(0.03%)
INR 1021.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 952.0 | 954.45 | 915.25 | 919.4 | 211.96 Thousand |
| 05 Sep, 2024 | 908.05 | 965.0 | 904.05 | 947.2 | 1.29 Million |
| 04 Sep, 2024 | 890.0 | 908.0 | 890.0 | 901.85 | 73.24 Thousand |
| 03 Sep, 2024 | 901.45 | 911.6 | 896.35 | 898.75 | 70.28 Thousand |
| 02 Sep, 2024 | 927.0 | 927.0 | 894.0 | 899.7 | 158.71 Thousand |
| 30 Aug, 2024 | 893.1 | 919.9 | 888.6 | 912.6 | 175.14 Thousand |
| 29 Aug, 2024 | 899.85 | 921.9 | 888.0 | 891.9 | 168.44 Thousand |
| 28 Aug, 2024 | 909.9 | 920.85 | 889.0 | 894.2 | 119.07 Thousand |
| 27 Aug, 2024 | 919.0 | 927.0 | 901.75 | 908.05 | 261.49 Thousand |
| 26 Aug, 2024 | 919.05 | 932.0 | 908.15 | 912.85 | 320.55 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING