Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1009.0
(-0.28%)
INR 1009.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 770.5 | 802.0 | 770.5 | 794.0 | 157.28 Thousand |
| 25 Jul, 2024 | 781.0 | 796.4 | 766.1 | 770.1 | 243.57 Thousand |
| 24 Jul, 2024 | 772.25 | 791.0 | 763.85 | 784.55 | 87.55 Thousand |
| 23 Jul, 2024 | 760.95 | 776.1 | 757.8 | 771.65 | 63.71 Thousand |
| 22 Jul, 2024 | 759.95 | 770.65 | 747.0 | 760.85 | 48.05 Thousand |
| 19 Jul, 2024 | 762.7 | 772.0 | 755.95 | 760.4 | 75.48 Thousand |
| 18 Jul, 2024 | 780.7 | 782.8 | 753.05 | 765.7 | 163.96 Thousand |
| 16 Jul, 2024 | 781.0 | 783.6 | 772.8 | 775.6 | 665.02 Thousand |
| 15 Jul, 2024 | 786.35 | 787.8 | 772.65 | 783.75 | 125.1 Thousand |
| 12 Jul, 2024 | 797.8 | 826.0 | 781.0 | 784.1 | 206.94 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING