Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 653.9 | 661.0 | 648.05 | 657.5 | 97.19 Thousand |
| 25 Feb, 2024 | 653.9 | 661.0 | 648.05 | 657.5 | 45.65 Thousand |
| 23 Feb, 2024 | 664.95 | 664.95 | 648.0 | 653.9 | 54.01 Thousand |
| 22 Feb, 2024 | 645.0 | 658.0 | 640.0 | 655.1 | 221.54 Thousand |
| 21 Feb, 2024 | 636.5 | 650.0 | 628.95 | 645.0 | 221.54 Thousand |
| 20 Feb, 2024 | 630.0 | 646.5 | 630.0 | 633.35 | 193.81 Thousand |
| 19 Feb, 2024 | 630.0 | 637.75 | 626.0 | 633.75 | 148.97 Thousand |
| 18 Feb, 2024 | 630.0 | 637.75 | 626.0 | 633.75 | 144.94 Thousand |
| 16 Feb, 2024 | 627.15 | 653.4 | 627.15 | 635.35 | 132.82 Thousand |
| 15 Feb, 2024 | 627.6 | 644.6 | 625.15 | 627.15 | 132.82 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U