Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 345.0 | 355.0 | 338.0 | 352.75 | 31.32 Thousand |
| 06 Oct, 2025 | 362.65 | 362.65 | 345.0 | 348.3 | 19.9 Thousand |
| 03 Oct, 2025 | 355.4 | 364.9 | 355.0 | 359.85 | 8558.00 |
| 02 Oct, 2025 | 354.4 | 354.4 | 354.4 | 354.4 | - |
| 01 Oct, 2025 | 356.15 | 359.0 | 351.6 | 354.4 | 4354.00 |
| 30 Sep, 2025 | 354.85 | 358.05 | 350.0 | 352.6 | 4950.00 |
| 29 Sep, 2025 | 364.4 | 365.4 | 351.1 | 354.85 | 6529.00 |
| 26 Sep, 2025 | 366.0 | 370.0 | 350.0 | 360.55 | 13.46 Thousand |
| 25 Sep, 2025 | 374.8 | 374.9 | 364.0 | 366.0 | 5183.00 |
| 24 Sep, 2025 | 373.25 | 377.0 | 367.0 | 369.65 | 3632.00 |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD