Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 347.9 | 347.9 | 331.25 | 333.65 | 10.97 Thousand |
| 02 Dec, 2025 | 355.85 | 355.85 | 341.25 | 344.35 | 3891.00 |
| 01 Dec, 2025 | 362.7 | 364.85 | 354.0 | 355.65 | 4338.00 |
| 28 Nov, 2025 | 360.6 | 362.45 | 358.5 | 360.25 | 3034.00 |
| 27 Nov, 2025 | 360.8 | 366.3 | 355.0 | 358.8 | 4319.00 |
| 26 Nov, 2025 | 359.3 | 373.05 | 359.3 | 364.45 | 1830.00 |
| 25 Nov, 2025 | 365.8 | 372.0 | 362.25 | 369.25 | 5430.00 |
| 24 Nov, 2025 | 368.1 | 371.9 | 358.4 | 365.1 | 7821.00 |
| 21 Nov, 2025 | 370.0 | 374.7 | 365.1 | 368.8 | 8491.00 |
| 20 Nov, 2025 | 377.9 | 377.9 | 360.5 | 367.65 | 10.31 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD