Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 373.5 | 377.7 | 370.1 | 373.85 | 9175.00 |
| 18 Nov, 2025 | 363.55 | 387.85 | 361.9 | 370.55 | 42.9 Thousand |
| 17 Nov, 2025 | 374.6 | 384.55 | 366.0 | 369.2 | 23.83 Thousand |
| 14 Nov, 2025 | 338.5 | 377.0 | 338.5 | 374.6 | 48.77 Thousand |
| 13 Nov, 2025 | 344.45 | 352.9 | 337.0 | 344.45 | 69.69 Thousand |
| 12 Nov, 2025 | 340.9 | 352.0 | 338.15 | 340.85 | 27.41 Thousand |
| 11 Nov, 2025 | 341.3 | 348.2 | 332.6 | 344.35 | 12.58 Thousand |
| 10 Nov, 2025 | 323.1 | 344.85 | 313.55 | 341.3 | 13.61 Thousand |
| 07 Nov, 2025 | 318.5 | 329.7 | 315.2 | 325.6 | 13.17 Thousand |
| 06 Nov, 2025 | 344.2 | 344.2 | 315.1 | 320.85 | 15.44 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD