Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 443.5 | 456.9 | 441.85 | 455.15 | 11.5 Thousand |
| 20 May, 2025 | 443.1 | 454.45 | 438.55 | 445.25 | 15.93 Thousand |
| 19 May, 2025 | 446.0 | 447.65 | 436.0 | 440.9 | 17.6 Thousand |
| 16 May, 2025 | 448.0 | 448.4 | 441.1 | 443.5 | 6232.00 |
| 15 May, 2025 | 446.0 | 452.45 | 441.1 | 448.85 | 27.61 Thousand |
| 14 May, 2025 | 449.65 | 453.95 | 436.05 | 444.35 | 19.02 Thousand |
| 13 May, 2025 | 449.95 | 453.5 | 445.0 | 449.6 | 11 Thousand |
| 12 May, 2025 | 432.5 | 460.0 | 429.65 | 453.0 | 83.28 Thousand |
| 09 May, 2025 | 416.5 | 432.25 | 403.8 | 425.65 | 12.51 Thousand |
| 08 May, 2025 | 422.9 | 427.85 | 418.0 | 421.25 | 7988.00 |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR