Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 367.0 | 367.0 | 349.95 | 358.05 | 6328.00 |
| 20 Oct, 2025 | 360.4 | 368.0 | 356.7 | 362.1 | 6797.00 |
| 17 Oct, 2025 | 361.8 | 366.0 | 351.4 | 359.35 | 11.67 Thousand |
| 16 Oct, 2025 | 360.4 | 362.2 | 356.7 | 359.75 | 10.25 Thousand |
| 15 Oct, 2025 | 362.0 | 362.0 | 354.4 | 360.05 | 7590.00 |
| 14 Oct, 2025 | 362.0 | 362.0 | 351.55 | 359.65 | 7509.00 |
| 13 Oct, 2025 | 357.25 | 363.6 | 357.25 | 362.9 | 6648.00 |
| 10 Oct, 2025 | 361.95 | 365.0 | 349.55 | 362.7 | 21.71 Thousand |
| 09 Oct, 2025 | 347.15 | 367.9 | 343.95 | 359.85 | 13.71 Thousand |
| 08 Oct, 2025 | 355.0 | 355.0 | 345.0 | 349.65 | 5447.00 |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD