Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 377.75 | 379.0 | 371.55 | 373.25 | 4926.00 |
| 22 Sep, 2025 | 379.0 | 382.0 | 375.3 | 378.5 | 3652.00 |
| 19 Sep, 2025 | 379.8 | 380.0 | 369.1 | 375.3 | 9509.00 |
| 18 Sep, 2025 | 376.65 | 381.7 | 374.95 | 375.7 | 5064.00 |
| 17 Sep, 2025 | 377.75 | 382.8 | 375.1 | 378.1 | 3514.00 |
| 16 Sep, 2025 | 381.35 | 381.4 | 375.0 | 377.75 | 4006.00 |
| 15 Sep, 2025 | 380.0 | 383.55 | 375.1 | 377.35 | 4394.00 |
| 12 Sep, 2025 | 374.3 | 379.9 | 372.95 | 375.5 | 3035.00 |
| 11 Sep, 2025 | 380.4 | 381.0 | 373.1 | 374.95 | 7539.00 |
| 10 Sep, 2025 | 376.75 | 379.2 | 371.55 | 375.35 | 7468.00 |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD