Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 381.25 | 384.75 | 371.1 | 374.35 | 9475.00 |
| 08 Sep, 2025 | 383.8 | 387.9 | 378.0 | 381.25 | 5045.00 |
| 05 Sep, 2025 | 391.6 | 391.6 | 381.1 | 385.7 | 2922.00 |
| 04 Sep, 2025 | 386.0 | 410.0 | 374.1 | 387.3 | 54.06 Thousand |
| 03 Sep, 2025 | 379.0 | 383.9 | 378.6 | 382.6 | 6561.00 |
| 02 Sep, 2025 | 379.7 | 382.25 | 376.5 | 380.55 | 7286.00 |
| 01 Sep, 2025 | 380.0 | 382.95 | 373.35 | 379.85 | 13.25 Thousand |
| 29 Aug, 2025 | 383.3 | 383.95 | 371.55 | 379.05 | 46.49 Thousand |
| 28 Aug, 2025 | 366.0 | 381.9 | 366.0 | 379.5 | 23.17 Thousand |
| 27 Aug, 2025 | 368.8 | 368.8 | 368.8 | 368.8 | - |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD