Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 367.0 | 375.25 | 357.7 | 368.55 | 20.78 Thousand |
| 08 Aug, 2025 | 369.0 | 371.3 | 360.9 | 363.9 | 29.24 Thousand |
| 07 Aug, 2025 | 396.2 | 396.2 | 365.0 | 370.25 | 54.99 Thousand |
| 06 Aug, 2025 | 390.6 | 396.7 | 389.0 | 391.95 | 10.8 Thousand |
| 05 Aug, 2025 | 393.5 | 402.05 | 390.35 | 391.85 | 11.18 Thousand |
| 04 Aug, 2025 | 400.0 | 400.65 | 393.0 | 398.35 | 8450.00 |
| 01 Aug, 2025 | 405.95 | 412.8 | 393.1 | 398.5 | 10.41 Thousand |
| 31 Jul, 2025 | 414.85 | 417.2 | 405.6 | 410.05 | 25.19 Thousand |
| 30 Jul, 2025 | 422.0 | 427.65 | 412.6 | 414.85 | 16.36 Thousand |
| 29 Jul, 2025 | 415.5 | 430.5 | 415.5 | 427.4 | 35.1 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD