Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 435.5 | 449.45 | 435.5 | 442.85 | 6507.00 |
| 18 Feb, 2025 | 443.5 | 450.0 | 435.55 | 441.05 | 10.07 Thousand |
| 17 Feb, 2025 | 450.0 | 460.75 | 441.1 | 444.3 | 12.69 Thousand |
| 14 Feb, 2025 | 470.2 | 472.6 | 446.0 | 460.75 | 22.51 Thousand |
| 13 Feb, 2025 | 453.6 | 475.25 | 453.6 | 471.6 | 10.3 Thousand |
| 12 Feb, 2025 | 454.0 | 464.75 | 442.0 | 461.9 | 13.07 Thousand |
| 11 Feb, 2025 | 457.2 | 466.9 | 448.8 | 459.3 | 18.53 Thousand |
| 10 Feb, 2025 | 468.1 | 477.0 | 453.2 | 460.1 | 16.83 Thousand |
| 07 Feb, 2025 | 483.0 | 498.0 | 477.0 | 479.35 | 12.95 Thousand |
| 06 Feb, 2025 | 491.05 | 498.25 | 485.9 | 492.5 | 7815.00 |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR