Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 510.8 | 511.0 | 471.05 | 475.2 | 241.89 Thousand |
| 24 Jan, 2025 | 520.65 | 522.0 | 503.1 | 505.95 | 15.05 Thousand |
| 23 Jan, 2025 | 530.0 | 530.0 | 515.0 | 517.65 | 22.08 Thousand |
| 22 Jan, 2025 | 548.0 | 560.0 | 511.45 | 524.5 | 93.21 Thousand |
| 21 Jan, 2025 | 526.4 | 548.9 | 507.8 | 538.8 | 95.11 Thousand |
| 20 Jan, 2025 | 497.1 | 551.0 | 491.05 | 526.4 | 228.45 Thousand |
| 17 Jan, 2025 | 493.95 | 501.15 | 478.55 | 497.1 | 23.16 Thousand |
| 16 Jan, 2025 | 477.9 | 489.7 | 473.05 | 487.6 | 48.55 Thousand |
| 15 Jan, 2025 | 455.05 | 489.6 | 453.1 | 471.85 | 20.48 Thousand |
| 14 Jan, 2025 | 425.25 | 468.05 | 425.25 | 459.1 | 58.93 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR