Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 408.5 | 417.55 | 405.0 | 406.1 | 19.11 Thousand |
| 11 Jul, 2025 | 422.85 | 425.95 | 406.55 | 410.2 | 29.19 Thousand |
| 10 Jul, 2025 | 426.2 | 427.3 | 419.05 | 426.2 | 10.59 Thousand |
| 09 Jul, 2025 | 419.1 | 428.7 | 410.8 | 421.6 | 144.5 Thousand |
| 08 Jul, 2025 | 415.05 | 429.65 | 414.1 | 422.35 | 20.79 Thousand |
| 07 Jul, 2025 | 424.05 | 424.05 | 411.3 | 414.8 | 6760.00 |
| 04 Jul, 2025 | 422.35 | 423.9 | 418.25 | 419.85 | 8395.00 |
| 03 Jul, 2025 | 419.9 | 424.7 | 418.3 | 419.9 | 4342.00 |
| 02 Jul, 2025 | 432.25 | 432.25 | 421.0 | 421.7 | 10.22 Thousand |
| 01 Jul, 2025 | 423.9 | 437.2 | 413.65 | 429.6 | 23.32 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD