Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 505.0 | 505.75 | 466.2 | 473.1 | 48.32 Thousand |
| 09 Jan, 2025 | 492.0 | 513.9 | 490.3 | 501.65 | 19.45 Thousand |
| 08 Jan, 2025 | 519.8 | 519.8 | 495.0 | 498.6 | 22.73 Thousand |
| 07 Jan, 2025 | 511.25 | 519.0 | 504.35 | 515.75 | 20.54 Thousand |
| 06 Jan, 2025 | 548.0 | 552.7 | 495.95 | 504.2 | 46.01 Thousand |
| 03 Jan, 2025 | 555.0 | 565.4 | 544.1 | 552.7 | 52.67 Thousand |
| 02 Jan, 2025 | 539.0 | 549.9 | 527.1 | 547.35 | 27.5 Thousand |
| 01 Jan, 2025 | 533.7 | 537.7 | 519.95 | 534.1 | 24.2 Thousand |
| 31 Dec, 2024 | 528.0 | 535.3 | 510.25 | 528.5 | 28.64 Thousand |
| 30 Dec, 2024 | 552.0 | 560.0 | 517.75 | 521.55 | 21.7 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR