Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 409.55 | 422.15 | 409.55 | 419.7 | 37.36 Thousand |
| 27 Jun, 2025 | 422.0 | 422.9 | 404.3 | 409.55 | 18.18 Thousand |
| 26 Jun, 2025 | 416.1 | 421.45 | 414.45 | 416.7 | 6727.00 |
| 25 Jun, 2025 | 422.2 | 422.3 | 417.4 | 420.1 | 26.56 Thousand |
| 24 Jun, 2025 | 419.15 | 428.0 | 416.0 | 417.65 | 30.79 Thousand |
| 23 Jun, 2025 | 423.0 | 424.0 | 418.0 | 419.1 | 6962.00 |
| 20 Jun, 2025 | 424.4 | 424.4 | 415.3 | 419.45 | 12.27 Thousand |
| 19 Jun, 2025 | 428.45 | 428.45 | 415.65 | 420.2 | 8864.00 |
| 18 Jun, 2025 | 429.7 | 431.4 | 422.0 | 425.7 | 12.6 Thousand |
| 17 Jun, 2025 | 419.7 | 433.95 | 418.5 | 425.35 | 21.06 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD