Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 445.0 | 447.75 | 421.5 | 428.45 | 59.16 Thousand |
| 30 May, 2025 | 448.95 | 451.95 | 441.1 | 444.75 | 24.52 Thousand |
| 29 May, 2025 | 450.7 | 456.0 | 448.1 | 450.4 | 11.11 Thousand |
| 28 May, 2025 | 452.15 | 459.5 | 448.5 | 450.8 | 4961.00 |
| 27 May, 2025 | 455.65 | 459.0 | 449.35 | 456.0 | 8754.00 |
| 26 May, 2025 | 443.8 | 459.5 | 443.8 | 451.95 | 7899.00 |
| 23 May, 2025 | 443.75 | 453.95 | 443.75 | 449.8 | 2754.00 |
| 22 May, 2025 | 459.0 | 460.9 | 446.45 | 450.5 | 6999.00 |
| 21 May, 2025 | 443.5 | 456.9 | 441.85 | 455.15 | 11.5 Thousand |
| 20 May, 2025 | 443.1 | 454.45 | 438.55 | 445.25 | 15.93 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD