Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 446.0 | 447.65 | 436.0 | 440.9 | 17.6 Thousand |
| 16 May, 2025 | 448.0 | 448.4 | 441.1 | 443.5 | 6232.00 |
| 15 May, 2025 | 446.0 | 452.45 | 441.1 | 448.85 | 27.61 Thousand |
| 14 May, 2025 | 449.65 | 453.95 | 436.05 | 444.35 | 19.02 Thousand |
| 13 May, 2025 | 449.95 | 453.5 | 445.0 | 449.6 | 11 Thousand |
| 12 May, 2025 | 432.5 | 460.0 | 429.65 | 453.0 | 83.28 Thousand |
| 09 May, 2025 | 416.5 | 432.25 | 403.8 | 425.65 | 12.51 Thousand |
| 08 May, 2025 | 422.9 | 427.85 | 418.0 | 421.25 | 7988.00 |
| 07 May, 2025 | 420.0 | 432.5 | 420.0 | 423.05 | 12.79 Thousand |
| 06 May, 2025 | 432.15 | 435.3 | 418.75 | 426.75 | 13.54 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD