Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 424.55 | 439.9 | 415.25 | 419.15 | 514.74 Thousand |
| 16 Apr, 2025 | 423.95 | 428.7 | 413.35 | 425.15 | 28.57 Thousand |
| 15 Apr, 2025 | 414.9 | 421.9 | 412.25 | 419.45 | 20.14 Thousand |
| 11 Apr, 2025 | 419.7 | 421.9 | 405.4 | 409.55 | 42.16 Thousand |
| 09 Apr, 2025 | 415.8 | 425.45 | 403.35 | 410.35 | 40 Thousand |
| 08 Apr, 2025 | 407.25 | 422.15 | 401.1 | 420.0 | 37.88 Thousand |
| 07 Apr, 2025 | 405.1 | 419.05 | 397.1 | 401.6 | 61.02 Thousand |
| 04 Apr, 2025 | 450.05 | 455.7 | 429.15 | 436.85 | 43.85 Thousand |
| 03 Apr, 2025 | 455.0 | 459.9 | 451.9 | 454.6 | 27.51 Thousand |
| 02 Apr, 2025 | 464.0 | 473.15 | 455.0 | 458.85 | 9422.00 |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD