Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)

INR 434.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 425.7 425.75 423.0 423.25 205.00
05 Jun, 2025 426.95 426.95 424.9 425.9 1318.00
04 Jun, 2025 426.0 427.5 426.0 427.0 453.00
03 Jun, 2025 428.45 432.25 425.95 430.85 682.00
02 Jun, 2025 445.0 445.0 440.85 444.95 97.00
30 May, 2025 448.95 451.95 441.1 444.75 24.52 Thousand
29 May, 2025 450.7 456.0 448.1 450.4 11.11 Thousand
28 May, 2025 452.15 459.5 448.5 450.8 4961.00
27 May, 2025 455.65 459.0 449.35 456.0 8754.00
26 May, 2025 443.8 459.5 443.8 451.95 7899.00