Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 340.5 | 340.5 | 340.5 | 340.5 | - |
| 04 Nov, 2025 | 338.5 | 347.1 | 336.0 | 340.5 | 6406.00 |
| 03 Nov, 2025 | 335.1 | 340.9 | 332.05 | 335.8 | 6091.00 |
| 31 Oct, 2025 | 342.5 | 342.5 | 335.1 | 337.95 | 4087.00 |
| 30 Oct, 2025 | 339.0 | 342.15 | 335.0 | 337.95 | 4260.00 |
| 29 Oct, 2025 | 331.1 | 337.85 | 328.0 | 336.15 | 11.39 Thousand |
| 28 Oct, 2025 | 340.7 | 340.7 | 330.0 | 331.25 | 10.38 Thousand |
| 27 Oct, 2025 | 346.95 | 347.85 | 333.3 | 337.15 | 8393.00 |
| 24 Oct, 2025 | 354.55 | 354.6 | 343.0 | 344.0 | 8152.00 |
| 23 Oct, 2025 | 360.05 | 364.85 | 350.0 | 350.8 | 13.6 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD