Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 441.0 | 451.05 | 441.0 | 447.95 | 10.01 Thousand |
| 13 Mar, 2025 | 445.0 | 455.55 | 434.0 | 441.7 | 18.63 Thousand |
| 12 Mar, 2025 | 447.5 | 455.0 | 434.45 | 439.25 | 12.68 Thousand |
| 11 Mar, 2025 | 436.15 | 465.0 | 430.45 | 454.3 | 8623.00 |
| 10 Mar, 2025 | 462.05 | 469.0 | 437.0 | 442.8 | 15.12 Thousand |
| 07 Mar, 2025 | 452.0 | 468.2 | 452.0 | 459.7 | 13.01 Thousand |
| 06 Mar, 2025 | 454.9 | 464.0 | 451.5 | 459.7 | 13.63 Thousand |
| 05 Mar, 2025 | 417.95 | 482.95 | 417.95 | 452.95 | 50.25 Thousand |
| 04 Mar, 2025 | 419.1 | 427.05 | 404.95 | 412.85 | 173.84 Thousand |
| 03 Mar, 2025 | 441.95 | 445.2 | 418.15 | 422.6 | 12.8 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD