Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 443.5 | 451.9 | 423.05 | 443.25 | 18.66 Thousand |
| 27 Feb, 2025 | 453.55 | 455.0 | 439.0 | 449.2 | 9746.00 |
| 25 Feb, 2025 | 457.0 | 462.0 | 446.0 | 451.35 | 5310.00 |
| 24 Feb, 2025 | 452.55 | 464.85 | 443.1 | 454.6 | 10.79 Thousand |
| 21 Feb, 2025 | 455.0 | 463.15 | 451.15 | 459.9 | 10.84 Thousand |
| 20 Feb, 2025 | 431.0 | 453.3 | 431.0 | 450.25 | 10.55 Thousand |
| 19 Feb, 2025 | 435.5 | 449.45 | 435.5 | 442.85 | 6507.00 |
| 18 Feb, 2025 | 443.5 | 450.0 | 435.55 | 441.05 | 10.07 Thousand |
| 17 Feb, 2025 | 450.0 | 460.75 | 441.1 | 444.3 | 12.69 Thousand |
| 14 Feb, 2025 | 470.2 | 472.6 | 446.0 | 460.75 | 22.51 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD