Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 504.1 | 517.9 | 475.8 | 494.25 | 42.67 Thousand |
| 30 Jan, 2025 | 498.85 | 531.9 | 495.0 | 503.8 | 50.17 Thousand |
| 29 Jan, 2025 | 496.05 | 505.1 | 488.05 | 498.85 | 10.55 Thousand |
| 28 Jan, 2025 | 481.55 | 523.6 | 460.1 | 496.05 | 43.49 Thousand |
| 27 Jan, 2025 | 510.8 | 511.0 | 471.05 | 475.2 | 241.89 Thousand |
| 24 Jan, 2025 | 520.65 | 522.0 | 503.1 | 505.95 | 15.05 Thousand |
| 23 Jan, 2025 | 530.0 | 530.0 | 515.0 | 517.65 | 22.08 Thousand |
| 22 Jan, 2025 | 548.0 | 560.0 | 511.45 | 524.5 | 93.21 Thousand |
| 21 Jan, 2025 | 526.4 | 548.9 | 507.8 | 538.8 | 95.11 Thousand |
| 20 Jan, 2025 | 497.1 | 551.0 | 491.05 | 526.4 | 228.45 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD