Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 493.95 | 501.15 | 478.55 | 497.1 | 23.16 Thousand |
| 16 Jan, 2025 | 477.9 | 489.7 | 473.05 | 487.6 | 48.55 Thousand |
| 15 Jan, 2025 | 455.05 | 489.6 | 453.1 | 471.85 | 20.48 Thousand |
| 14 Jan, 2025 | 425.25 | 468.05 | 425.25 | 459.1 | 58.93 Thousand |
| 13 Jan, 2025 | 458.0 | 466.2 | 425.55 | 430.65 | 72.31 Thousand |
| 10 Jan, 2025 | 505.0 | 505.75 | 466.2 | 473.1 | 48.32 Thousand |
| 09 Jan, 2025 | 492.0 | 513.9 | 490.3 | 501.65 | 19.45 Thousand |
| 08 Jan, 2025 | 519.8 | 519.8 | 495.0 | 498.6 | 22.73 Thousand |
| 07 Jan, 2025 | 511.25 | 519.0 | 504.35 | 515.75 | 20.54 Thousand |
| 06 Jan, 2025 | 548.0 | 552.7 | 495.95 | 504.2 | 46.01 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD