Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 438.0 | 446.9 | 431.55 | 437.65 | 23.53 Thousand |
| 15 Jul, 2024 | 430.7 | 434.5 | 427.05 | 432.75 | 11.77 Thousand |
| 12 Jul, 2024 | 435.75 | 435.75 | 427.05 | 430.5 | 11.53 Thousand |
| 11 Jul, 2024 | 435.25 | 435.85 | 429.95 | 433.55 | 11.16 Thousand |
| 10 Jul, 2024 | 434.0 | 436.0 | 427.3 | 434.0 | 24.03 Thousand |
| 09 Jul, 2024 | 437.0 | 438.95 | 430.25 | 435.35 | 13.43 Thousand |
| 08 Jul, 2024 | 439.3 | 440.1 | 433.85 | 434.95 | 16.09 Thousand |
| 05 Jul, 2024 | 440.2 | 441.35 | 433.0 | 439.3 | 17.93 Thousand |
| 04 Jul, 2024 | 449.0 | 449.0 | 431.9 | 438.0 | 64.21 Thousand |
| 03 Jul, 2024 | 440.0 | 448.75 | 428.9 | 444.75 | 130.55 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR