Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 543.7 | 566.0 | 528.05 | 563.8 | 85.29 Thousand |
| 18 Dec, 2024 | 526.0 | 553.0 | 521.0 | 546.05 | 62.37 Thousand |
| 17 Dec, 2024 | 569.15 | 569.15 | 520.0 | 527.0 | 96.94 Thousand |
| 16 Dec, 2024 | 563.55 | 569.15 | 562.0 | 567.9 | 89.97 Thousand |
| 13 Dec, 2024 | 531.05 | 569.05 | 515.25 | 563.55 | 153.46 Thousand |
| 12 Dec, 2024 | 535.0 | 541.5 | 518.15 | 524.0 | 38.49 Thousand |
| 11 Dec, 2024 | 552.0 | 554.75 | 532.0 | 538.35 | 54.54 Thousand |
| 10 Dec, 2024 | 538.8 | 559.75 | 526.0 | 550.25 | 273.83 Thousand |
| 09 Dec, 2024 | 485.9 | 534.5 | 480.15 | 531.55 | 447.56 Thousand |
| 06 Dec, 2024 | 479.0 | 489.0 | 470.1 | 480.5 | 13.38 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD