Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 555.0 | 565.4 | 544.1 | 552.7 | 52.67 Thousand |
| 02 Jan, 2025 | 539.0 | 549.9 | 527.1 | 547.35 | 27.5 Thousand |
| 01 Jan, 2025 | 533.7 | 537.7 | 519.95 | 534.1 | 24.2 Thousand |
| 31 Dec, 2024 | 528.0 | 535.3 | 510.25 | 528.5 | 28.64 Thousand |
| 30 Dec, 2024 | 552.0 | 560.0 | 517.75 | 521.55 | 21.7 Thousand |
| 27 Dec, 2024 | 541.8 | 552.0 | 525.0 | 546.65 | 17.07 Thousand |
| 26 Dec, 2024 | 539.0 | 547.7 | 520.1 | 534.6 | 26.52 Thousand |
| 24 Dec, 2024 | 543.65 | 546.65 | 525.2 | 529.6 | 21.05 Thousand |
| 23 Dec, 2024 | 545.7 | 558.0 | 532.25 | 542.75 | 16.4 Thousand |
| 20 Dec, 2024 | 563.8 | 565.05 | 538.8 | 543.5 | 31.48 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD