Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 453.4 | 474.95 | 440.1 | 464.8 | 77.77 Thousand |
| 31 Jul, 2024 | 446.95 | 452.9 | 440.7 | 451.1 | 27.58 Thousand |
| 30 Jul, 2024 | 429.0 | 446.1 | 429.0 | 444.7 | 21.54 Thousand |
| 29 Jul, 2024 | 436.05 | 447.1 | 429.95 | 432.15 | 27.92 Thousand |
| 26 Jul, 2024 | 444.9 | 444.9 | 434.1 | 435.35 | 11.98 Thousand |
| 25 Jul, 2024 | 439.9 | 442.8 | 434.1 | 434.85 | 12.36 Thousand |
| 24 Jul, 2024 | 437.55 | 442.25 | 433.05 | 440.75 | 12.08 Thousand |
| 23 Jul, 2024 | 426.55 | 441.25 | 414.15 | 437.55 | 41.45 Thousand |
| 22 Jul, 2024 | 426.5 | 432.0 | 423.0 | 426.2 | 14.34 Thousand |
| 19 Jul, 2024 | 436.1 | 441.35 | 423.0 | 431.95 | 25.59 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR