Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 440.2 | 441.35 | 433.0 | 439.3 | 17.93 Thousand |
| 04 Jul, 2024 | 449.0 | 449.0 | 431.9 | 438.0 | 64.21 Thousand |
| 03 Jul, 2024 | 440.0 | 448.75 | 428.9 | 444.75 | 130.55 Thousand |
| 02 Jul, 2024 | 441.8 | 441.8 | 418.95 | 432.8 | 106.76 Thousand |
| 01 Jul, 2024 | 439.9 | 445.0 | 433.0 | 437.9 | 51.44 Thousand |
| 28 Jun, 2024 | 449.2 | 449.4 | 436.3 | 439.9 | 50.93 Thousand |
| 27 Jun, 2024 | 448.4 | 452.9 | 445.05 | 449.2 | 61.82 Thousand |
| 26 Jun, 2024 | 445.25 | 450.0 | 444.1 | 446.1 | 21.49 Thousand |
| 25 Jun, 2024 | 445.1 | 451.0 | 445.0 | 445.3 | 18.97 Thousand |
| 24 Jun, 2024 | 453.1 | 453.7 | 440.0 | 443.5 | 24.82 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR