Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 473.45 | 479.9 | 471.0 | 474.25 | 11.05 Thousand |
| 04 Dec, 2024 | 477.15 | 480.0 | 469.4 | 473.45 | 10.06 Thousand |
| 03 Dec, 2024 | 486.9 | 490.95 | 471.3 | 474.35 | 23.44 Thousand |
| 02 Dec, 2024 | 483.0 | 498.45 | 480.15 | 486.9 | 15.21 Thousand |
| 29 Nov, 2024 | 482.7 | 503.0 | 474.9 | 490.55 | 19.7 Thousand |
| 28 Nov, 2024 | 478.2 | 484.7 | 470.65 | 480.5 | 13.17 Thousand |
| 27 Nov, 2024 | 470.8 | 481.95 | 470.0 | 476.35 | 11.76 Thousand |
| 26 Nov, 2024 | 480.0 | 481.7 | 471.6 | 475.25 | 7404.00 |
| 25 Nov, 2024 | 475.0 | 480.15 | 470.0 | 475.1 | 10.83 Thousand |
| 22 Nov, 2024 | 475.5 | 485.1 | 475.1 | 477.25 | 13.5 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD