Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 466.0 | 472.55 | 463.0 | 467.15 | 38.1 Thousand |
| 30 May, 2024 | 465.95 | 479.0 | 460.55 | 465.6 | 36.87 Thousand |
| 29 May, 2024 | 461.95 | 466.0 | 449.0 | 459.05 | 85.67 Thousand |
| 28 May, 2024 | 466.5 | 467.7 | 458.0 | 462.25 | 28.95 Thousand |
| 27 May, 2024 | 463.35 | 468.75 | 457.95 | 466.5 | 20.59 Thousand |
| 24 May, 2024 | 467.35 | 487.35 | 460.0 | 463.45 | 125.85 Thousand |
| 23 May, 2024 | 477.15 | 477.45 | 465.1 | 467.35 | 17.72 Thousand |
| 22 May, 2024 | 481.9 | 481.9 | 468.05 | 477.7 | 37.71 Thousand |
| 21 May, 2024 | 472.85 | 472.9 | 465.5 | 468.65 | 18.31 Thousand |
| 18 May, 2024 | 475.1 | 479.0 | 471.45 | 473.3 | 4284.00 |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR