Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 467.85 | 471.75 | 461.0 | 469.85 | 13.95 Thousand |
| 04 Nov, 2024 | 470.25 | 472.25 | 466.0 | 470.25 | 4385.00 |
| 01 Nov, 2024 | 477.4 | 480.0 | 472.25 | 474.9 | 4088.00 |
| 31 Oct, 2024 | 465.25 | 473.0 | 465.2 | 471.0 | 6399.00 |
| 30 Oct, 2024 | 476.0 | 476.0 | 462.75 | 469.3 | 8450.00 |
| 29 Oct, 2024 | 456.95 | 471.9 | 454.2 | 469.15 | 15.36 Thousand |
| 28 Oct, 2024 | 441.65 | 458.0 | 441.45 | 456.9 | 8928.00 |
| 25 Oct, 2024 | 465.0 | 465.0 | 446.8 | 450.45 | 23.33 Thousand |
| 24 Oct, 2024 | 453.1 | 462.3 | 453.1 | 459.45 | 8229.00 |
| 23 Oct, 2024 | 455.0 | 462.55 | 452.6 | 460.0 | 12.73 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD