Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 466.4 | 470.95 | 453.0 | 458.45 | 45.99 Thousand |
| 21 Oct, 2024 | 468.1 | 475.2 | 465.1 | 469.45 | 15.05 Thousand |
| 18 Oct, 2024 | 466.45 | 473.9 | 463.3 | 469.0 | 9515.00 |
| 17 Oct, 2024 | 476.45 | 478.65 | 465.3 | 468.5 | 20.64 Thousand |
| 16 Oct, 2024 | 476.15 | 482.0 | 471.05 | 474.1 | 10.7 Thousand |
| 15 Oct, 2024 | 471.1 | 479.9 | 468.1 | 476.25 | 14.72 Thousand |
| 14 Oct, 2024 | 480.05 | 482.9 | 471.0 | 472.4 | 12.26 Thousand |
| 11 Oct, 2024 | 481.65 | 485.9 | 475.25 | 480.55 | 10.05 Thousand |
| 10 Oct, 2024 | 476.0 | 488.75 | 476.0 | 479.25 | 13.4 Thousand |
| 09 Oct, 2024 | 475.75 | 487.7 | 475.75 | 479.65 | 21.82 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD