Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 461.1 | 476.5 | 461.1 | 474.3 | 50.27 Thousand |
| 16 May, 2024 | 466.85 | 475.45 | 464.0 | 467.35 | 15.22 Thousand |
| 15 May, 2024 | 470.0 | 475.0 | 461.1 | 466.85 | 17.56 Thousand |
| 14 May, 2024 | 454.75 | 474.3 | 454.0 | 469.8 | 94.21 Thousand |
| 13 May, 2024 | 461.75 | 461.75 | 446.1 | 456.2 | 47.54 Thousand |
| 10 May, 2024 | 450.6 | 463.9 | 448.65 | 459.45 | 17.19 Thousand |
| 09 May, 2024 | 463.8 | 467.9 | 452.1 | 454.4 | 26.33 Thousand |
| 08 May, 2024 | 464.25 | 468.95 | 460.0 | 463.8 | 16.9 Thousand |
| 07 May, 2024 | 458.5 | 488.8 | 454.9 | 465.4 | 144.91 Thousand |
| 06 May, 2024 | 461.25 | 461.35 | 453.1 | 458.5 | 23.08 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR