Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 458.0 | 472.0 | 457.55 | 459.3 | 44.74 Thousand |
| 16 Apr, 2024 | 454.7 | 463.25 | 450.85 | 457.0 | 80.02 Thousand |
| 15 Apr, 2024 | 439.0 | 458.8 | 439.0 | 456.45 | 45.74 Thousand |
| 12 Apr, 2024 | 459.8 | 469.0 | 459.0 | 460.65 | 29.21 Thousand |
| 10 Apr, 2024 | 462.35 | 464.5 | 455.65 | 459.8 | 24.96 Thousand |
| 09 Apr, 2024 | 464.0 | 466.1 | 456.25 | 462.35 | 25.36 Thousand |
| 08 Apr, 2024 | 467.95 | 468.95 | 459.55 | 461.6 | 36.34 Thousand |
| 05 Apr, 2024 | 451.0 | 478.9 | 448.35 | 467.5 | 130.59 Thousand |
| 04 Apr, 2024 | 460.2 | 465.9 | 449.0 | 452.3 | 35.81 Thousand |
| 03 Apr, 2024 | 455.0 | 464.45 | 455.0 | 460.1 | 25.6 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR