Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 440.1 | 451.0 | 440.05 | 445.75 | 24.83 Thousand |
| 20 Sep, 2024 | 444.7 | 447.1 | 441.0 | 444.4 | 6456.00 |
| 19 Sep, 2024 | 450.65 | 450.65 | 442.1 | 445.15 | 12.76 Thousand |
| 18 Sep, 2024 | 445.45 | 452.8 | 442.5 | 444.65 | 15.36 Thousand |
| 17 Sep, 2024 | 451.5 | 451.6 | 445.0 | 449.5 | 10.28 Thousand |
| 16 Sep, 2024 | 454.8 | 454.8 | 442.55 | 449.25 | 38.57 Thousand |
| 13 Sep, 2024 | 454.0 | 455.0 | 444.1 | 449.95 | 12.64 Thousand |
| 12 Sep, 2024 | 449.9 | 454.0 | 447.05 | 452.95 | 8601.00 |
| 11 Sep, 2024 | 436.4 | 450.85 | 436.4 | 447.65 | 17.75 Thousand |
| 10 Sep, 2024 | 436.0 | 441.05 | 435.5 | 438.4 | 12.86 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD