Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 425.1 | 449.85 | 425.1 | 439.05 | 38.86 Thousand |
| 13 Mar, 2024 | 452.9 | 456.85 | 425.0 | 431.85 | 109.37 Thousand |
| 12 Mar, 2024 | 444.1 | 469.45 | 444.1 | 450.95 | 123.12 Thousand |
| 11 Mar, 2024 | 482.0 | 496.9 | 445.3 | 451.4 | 553.54 Thousand |
| 07 Mar, 2024 | 449.9 | 479.05 | 442.0 | 473.9 | 504.8 Thousand |
| 06 Mar, 2024 | 444.85 | 455.9 | 438.5 | 445.8 | 35.67 Thousand |
| 05 Mar, 2024 | 430.0 | 451.0 | 427.3 | 442.6 | 36.26 Thousand |
| 04 Mar, 2024 | 423.95 | 435.9 | 423.95 | 433.6 | 18.12 Thousand |
| 02 Mar, 2024 | 430.95 | 439.1 | 423.0 | 424.1 | 3681.00 |
| 01 Mar, 2024 | 433.8 | 433.8 | 425.0 | 429.2 | 18.98 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR