Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 457.75 | 463.0 | 451.55 | 455.7 | 20.21 Thousand |
| 23 Aug, 2024 | 447.1 | 453.8 | 446.0 | 451.35 | 13.39 Thousand |
| 22 Aug, 2024 | 449.4 | 452.35 | 445.05 | 449.35 | 8062.00 |
| 21 Aug, 2024 | 437.0 | 450.1 | 437.0 | 447.3 | 9367.00 |
| 20 Aug, 2024 | 447.0 | 447.0 | 436.15 | 442.6 | 8044.00 |
| 19 Aug, 2024 | 439.3 | 444.0 | 437.95 | 441.8 | 8911.00 |
| 16 Aug, 2024 | 435.85 | 441.3 | 432.4 | 439.3 | 8073.00 |
| 14 Aug, 2024 | 436.85 | 439.75 | 430.3 | 433.65 | 6233.00 |
| 13 Aug, 2024 | 444.65 | 445.65 | 430.6 | 434.65 | 18.71 Thousand |
| 12 Aug, 2024 | 441.0 | 452.2 | 439.2 | 445.25 | 10.92 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD