Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 438.2 | 444.3 | 435.5 | 439.05 | 12.53 Thousand |
| 06 Sep, 2024 | 450.0 | 450.0 | 442.05 | 445.1 | 8942.00 |
| 05 Sep, 2024 | 446.8 | 454.0 | 444.65 | 450.25 | 16.21 Thousand |
| 04 Sep, 2024 | 441.2 | 447.75 | 441.05 | 444.55 | 15.88 Thousand |
| 03 Sep, 2024 | 442.85 | 449.9 | 437.5 | 445.25 | 16.64 Thousand |
| 02 Sep, 2024 | 449.75 | 451.35 | 441.25 | 442.85 | 11.05 Thousand |
| 30 Aug, 2024 | 446.75 | 452.9 | 443.3 | 450.5 | 29.3 Thousand |
| 29 Aug, 2024 | 458.0 | 458.0 | 441.0 | 444.5 | 66.76 Thousand |
| 28 Aug, 2024 | 461.1 | 461.1 | 451.1 | 452.0 | 11.5 Thousand |
| 27 Aug, 2024 | 457.4 | 468.45 | 453.55 | 458.8 | 47.75 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD