Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 461.7 | 464.05 | 456.05 | 460.1 | 32.34 Thousand |
| 28 Mar, 2024 | 451.0 | 462.9 | 447.8 | 457.4 | 62.72 Thousand |
| 27 Mar, 2024 | 468.0 | 478.9 | 443.1 | 453.55 | 189.45 Thousand |
| 26 Mar, 2024 | 466.85 | 483.6 | 460.35 | 467.15 | 99.03 Thousand |
| 22 Mar, 2024 | 459.0 | 494.7 | 459.0 | 466.85 | 598.92 Thousand |
| 21 Mar, 2024 | 436.25 | 470.0 | 435.0 | 462.0 | 311.16 Thousand |
| 20 Mar, 2024 | 441.95 | 450.25 | 432.0 | 434.15 | 27.18 Thousand |
| 19 Mar, 2024 | 439.5 | 444.9 | 437.45 | 443.25 | 18.19 Thousand |
| 18 Mar, 2024 | 431.0 | 443.9 | 431.0 | 440.5 | 26.64 Thousand |
| 15 Mar, 2024 | 440.0 | 440.0 | 427.0 | 433.9 | 32.06 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR