Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 457.25 | 475.35 | 456.95 | 473.35 | 18.34 Thousand |
| 07 Oct, 2024 | 481.0 | 487.4 | 455.0 | 462.05 | 64.5 Thousand |
| 04 Oct, 2024 | 508.4 | 508.45 | 482.1 | 485.65 | 31.06 Thousand |
| 03 Oct, 2024 | 500.3 | 511.0 | 490.0 | 505.9 | 39.18 Thousand |
| 01 Oct, 2024 | 513.0 | 513.0 | 496.0 | 504.85 | 41.62 Thousand |
| 30 Sep, 2024 | 504.9 | 517.45 | 500.0 | 506.65 | 67.84 Thousand |
| 27 Sep, 2024 | 480.1 | 514.7 | 480.1 | 509.55 | 365.17 Thousand |
| 26 Sep, 2024 | 489.4 | 500.0 | 478.8 | 482.6 | 122.07 Thousand |
| 25 Sep, 2024 | 500.0 | 529.9 | 485.5 | 492.05 | 674.98 Thousand |
| 24 Sep, 2024 | 449.8 | 500.0 | 445.0 | 490.25 | 349.29 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD