Vidhi Specialty Food Ingredients Limited (VIDHIING)
INR 333.65
(-4.1%)
INR 333.65
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 454.6 | 454.9 | 444.45 | 453.3 | 14.21 Thousand |
| 08 Aug, 2024 | 464.75 | 474.4 | 440.1 | 448.5 | 80.52 Thousand |
| 07 Aug, 2024 | 470.0 | 470.0 | 460.1 | 462.35 | 12.79 Thousand |
| 06 Aug, 2024 | 469.0 | 477.8 | 456.0 | 464.7 | 52.15 Thousand |
| 05 Aug, 2024 | 456.0 | 473.45 | 453.3 | 469.4 | 49.13 Thousand |
| 02 Aug, 2024 | 453.0 | 481.0 | 453.0 | 468.7 | 97.75 Thousand |
| 01 Aug, 2024 | 453.4 | 474.95 | 440.1 | 464.8 | 77.77 Thousand |
| 31 Jul, 2024 | 446.95 | 452.9 | 440.7 | 451.1 | 27.58 Thousand |
| 30 Jul, 2024 | 429.0 | 446.1 | 429.0 | 444.7 | 21.54 Thousand |
| 29 Jul, 2024 | 436.05 | 447.1 | 429.95 | 432.15 | 27.92 Thousand |
VIJAYA
VIJIFIN
VIKASECO
VGUARD
VHL
VHLTD