Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
INR 434.55
(0.07%)
INR 434.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 425.0 | 434.2 | 425.0 | 431.6 | 9457.00 |
| 28 Feb, 2024 | 433.15 | 436.15 | 421.6 | 427.75 | 26.63 Thousand |
| 27 Feb, 2024 | 442.35 | 443.75 | 431.0 | 435.25 | 10.22 Thousand |
| 26 Feb, 2024 | 450.9 | 450.9 | 440.1 | 442.35 | 24.4 Thousand |
| 23 Feb, 2024 | 438.3 | 449.0 | 428.1 | 443.0 | 31.32 Thousand |
| 22 Feb, 2024 | 432.95 | 442.95 | 425.3 | 436.25 | 27.96 Thousand |
| 21 Feb, 2024 | 447.0 | 452.4 | 428.3 | 430.4 | 68.35 Thousand |
| 20 Feb, 2024 | 423.05 | 449.0 | 416.1 | 446.65 | 124.36 Thousand |
| 19 Feb, 2024 | 420.1 | 426.55 | 418.25 | 420.95 | 11.82 Thousand |
| 16 Feb, 2024 | 418.85 | 422.2 | 416.1 | 418.75 | 17.21 Thousand |
ASLRF
PWF-PZ
WOLF
6763
241820
CSLMR